拍板:5065.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C05065000 | 2024-06-18 11:00AM EDT | 2024-06-28 | 419.31 | 412.60 | 420.90 | 0.00 | - | 26 | 0 | 63.01% |
| SPXW240705C05065000 | 2024-05-13 11:03AM EDT | 2024-07-05 | 226.09 | 374.90 | 393.00 | 0.00 | - | 2 | 1 | 0.00% |
| SPXW240712C05065000 | 2024-06-11 1:04PM EDT | 2024-07-12 | 319.60 | 425.60 | 432.80 | 0.00 | - | - | 0 | 33.64% |
| SPXW240719C05065000 | 2024-06-10 10:37AM EDT | 2024-07-19 | 320.03 | 431.90 | 439.00 | 0.00 | - | 1 | 0 | 30.26% |
| SPXW240731C05065000 | 2024-05-31 12:36PM EDT | 2024-07-31 | 224.20 | 443.50 | 450.40 | 0.00 | - | 3 | 0 | 27.39% |
| SPXW240930C05065000 | 2024-05-10 10:15AM EDT | 2024-09-30 | 328.20 | 389.90 | 408.40 | 0.00 | - | 2 | 3 | 8.61% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P05065000 | 2024-06-25 11:13AM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | 0.00 | - | 12 | 0 | 32.13% |
| SPXW240705P05065000 | 2024-06-25 3:24PM EDT | 2024-07-05 | 0.77 | 0.60 | 0.70 | 0.00 | - | 4 | 0 | 20.40% |
| SPXW240712P05065000 | 2024-06-21 3:39PM EDT | 2024-07-12 | 3.25 | 1.95 | 2.10 | 0.00 | - | 1 | 0 | 18.38% |
| SPX240719P05065000 | 2024-06-25 11:57AM EDT | 2024-07-19 | 4.00 | 3.40 | 3.60 | 0.00 | - | 1 | 0 | 17.00% |
| SPXW240731P05065000 | 2024-06-24 1:36PM EDT | 2024-07-31 | 9.10 | 7.30 | 7.40 | 0.00 | - | 1 | 0 | 16.07% |
| SPXW240816P05065000 | 2024-06-24 4:05PM EDT | 2024-08-16 | 16.82 | 13.50 | 13.70 | 0.00 | - | 73 | 0 | 15.52% |
| SPXW240830P05065000 | 2024-06-18 11:45AM EDT | 2024-08-30 | 21.90 | 19.20 | 19.50 | 0.00 | - | 38 | 0 | 15.19% |
| SPX240920P05065000 | 2024-06-25 8:36AM EDT | 2024-09-20 | 31.35 | 28.10 | 28.40 | 0.00 | - | 1 | 0 | 14.86% |
| SPXW240930P05065000 | 2024-06-10 2:29PM EDT | 2024-09-30 | 47.49 | 32.00 | 32.50 | 0.00 | - | 1 | 0 | 14.72% |
